Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.75 | 7.01 | 6.75 | 6.95 | 1.03 Million |
| 22 Aug, 2024 | 7.1 | 7.12 | 6.76 | 6.76 | 935.4 Thousand |
| 21 Aug, 2024 | 7.35 | 7.35 | 7.07 | 7.13 | 902.9 Thousand |
| 20 Aug, 2024 | 7.36 | 7.51 | 7.08 | 7.35 | 965.6 Thousand |
| 19 Aug, 2024 | 7.1 | 7.39 | 6.94 | 7.36 | 1.25 Million |
| 16 Aug, 2024 | 7.4 | 7.52 | 7.14 | 7.16 | 858.3 Thousand |
| 15 Aug, 2024 | 7.27 | 7.56 | 7.14 | 7.38 | 1.48 Million |
| 14 Aug, 2024 | 7.21 | 7.4 | 7.11 | 7.19 | 1.8 Million |
| 13 Aug, 2024 | 7.0 | 7.15 | 6.88 | 7.13 | 1.59 Million |
| 12 Aug, 2024 | 6.85 | 6.99 | 6.81 | 6.96 | 968.8 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP