Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.32 | 7.32 | 6.97 | 7.03 | 986.9 Thousand |
| 04 Oct, 2024 | 7.39 | 7.47 | 7.29 | 7.34 | 549.8 Thousand |
| 03 Oct, 2024 | 7.1 | 7.42 | 7.09 | 7.38 | 1.31 Million |
| 02 Oct, 2024 | 7.24 | 7.25 | 6.96 | 7.16 | 814.3 Thousand |
| 01 Oct, 2024 | 7.1 | 7.33 | 6.9 | 7.18 | 1.28 Million |
| 30 Sep, 2024 | 7.36 | 7.36 | 7.02 | 7.11 | 1.58 Million |
| 27 Sep, 2024 | 7.45 | 7.55 | 7.36 | 7.38 | 700.9 Thousand |
| 26 Sep, 2024 | 7.69 | 7.75 | 7.37 | 7.43 | 916.2 Thousand |
| 25 Sep, 2024 | 7.89 | 7.93 | 7.57 | 7.59 | 1.7 Million |
| 24 Sep, 2024 | 8.34 | 8.34 | 7.83 | 7.93 | 949.8 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP