Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.88 | 8.15 | 7.73 | 8.05 | 960.6 Thousand |
| 18 Oct, 2024 | 7.72 | 7.92 | 7.62 | 7.91 | 668.5 Thousand |
| 17 Oct, 2024 | 7.65 | 7.9 | 7.61 | 7.74 | 812 Thousand |
| 16 Oct, 2024 | 7.98 | 8.11 | 7.63 | 7.63 | 1.33 Million |
| 15 Oct, 2024 | 7.7 | 7.95 | 7.54 | 7.93 | 1.12 Million |
| 14 Oct, 2024 | 7.91 | 8.13 | 7.63 | 7.67 | 754 Thousand |
| 11 Oct, 2024 | 7.83 | 8.03 | 7.77 | 7.93 | 600 Thousand |
| 10 Oct, 2024 | 7.6 | 7.89 | 7.49 | 7.82 | 1.05 Million |
| 09 Oct, 2024 | 7.28 | 7.64 | 7.15 | 7.59 | 1.43 Million |
| 08 Oct, 2024 | 6.95 | 7.29 | 6.95 | 7.29 | 1 Million |
SUZ
SVM
SVT
SUI
SUN
SUP