Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.75 11.45 10.6 11.25 1.71 Million
15 Nov, 2024 10.35 10.76 10.25 10.62 1.3 Million
14 Nov, 2024 10.06 10.48 9.98 10.38 1.39 Million
13 Nov, 2024 10.0 10.07 9.8 9.96 1.04 Million
12 Nov, 2024 9.74 9.94 9.48 9.9 849.2 Thousand
11 Nov, 2024 9.75 9.8 9.4 9.7 681.4 Thousand
08 Nov, 2024 9.8 9.99 9.54 9.72 1.36 Million
07 Nov, 2024 9.73 10.04 9.6 9.8 1.9 Million
06 Nov, 2024 9.08 9.74 8.9 9.67 1.98 Million
05 Nov, 2024 8.85 9.12 8.6 8.82 1.1 Million