Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.5 16.27 14.88 15.54 2.31 Million
16 Dec, 2024 13.88 15.7 13.66 15.4 2.74 Million
13 Dec, 2024 13.24 13.45 12.96 13.22 792.3 Thousand
12 Dec, 2024 13.3 13.5 12.93 13.18 1.26 Million
11 Dec, 2024 12.22 13.04 11.77 13.03 1.29 Million
10 Dec, 2024 12.68 12.9 12.01 12.16 964.5 Thousand
09 Dec, 2024 12.57 12.84 12.18 12.45 1.05 Million
06 Dec, 2024 12.43 12.65 12.2 12.55 1.04 Million
05 Dec, 2024 11.82 12.55 11.8 12.39 1.17 Million
04 Dec, 2024 12.29 12.39 11.63 11.74 1.17 Million