Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.69 | 5.69 | 5.43 | 5.46 | 669.3 Thousand |
| 01 Apr, 2024 | 5.68 | 5.79 | 5.6 | 5.66 | 650.9 Thousand |
| 28 Mar, 2024 | 5.86 | 5.98 | 5.59 | 5.71 | 990.9 Thousand |
| 27 Mar, 2024 | 5.69 | 5.85 | 5.54 | 5.83 | 1 Million |
| 26 Mar, 2024 | 5.98 | 5.98 | 5.64 | 5.64 | 1.46 Million |
| 25 Mar, 2024 | 5.94 | 6.21 | 5.82 | 5.98 | 1.89 Million |
| 22 Mar, 2024 | 5.96 | 6.2 | 5.78 | 5.9 | 1.96 Million |
| 21 Mar, 2024 | 5.7 | 5.92 | 5.49 | 5.88 | 1.62 Million |
| 20 Mar, 2024 | 5.51 | 5.7 | 5.38 | 5.67 | 2.07 Million |
| 19 Mar, 2024 | 5.35 | 5.81 | 5.25 | 5.52 | 1.74 Million |
SUZ
SVM
SVT
SUI
SUN
SUP