Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.5 | 4.67 | 4.32 | 4.37 | 1.68 Million |
| 01 Mar, 2024 | 4.29 | 4.47 | 4.21 | 4.31 | 1 Million |
| 29 Feb, 2024 | 4.08 | 4.36 | 4.08 | 4.35 | 1.42 Million |
| 28 Feb, 2024 | 4.15 | 4.36 | 4.07 | 4.08 | 984.9 Thousand |
| 27 Feb, 2024 | 4.42 | 4.55 | 4.19 | 4.19 | 1.66 Million |
| 26 Feb, 2024 | 4.38 | 4.66 | 4.36 | 4.41 | 1.4 Million |
| 23 Feb, 2024 | 4.34 | 4.41 | 4.19 | 4.37 | 963.8 Thousand |
| 22 Feb, 2024 | 4.37 | 4.55 | 4.28 | 4.28 | 1.26 Million |
| 21 Feb, 2024 | 4.27 | 4.37 | 4.18 | 4.28 | 673 Thousand |
| 20 Feb, 2024 | 4.25 | 4.44 | 4.19 | 4.31 | 758.8 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP