Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.69 | 3.69 | 3.41 | 3.43 | 1.71 Million |
| 03 Jan, 2024 | 3.84 | 4.0 | 3.7 | 3.7 | 701.6 Thousand |
| 02 Jan, 2024 | 4.04 | 4.06 | 3.82 | 3.94 | 1.11 Million |
| 29 Dec, 2023 | 4.12 | 4.23 | 3.98 | 4.06 | 1.04 Million |
| 28 Dec, 2023 | 4.25 | 4.27 | 4.13 | 4.14 | 634.2 Thousand |
| 27 Dec, 2023 | 4.4 | 4.44 | 4.23 | 4.25 | 393.7 Thousand |
| 26 Dec, 2023 | 4.58 | 4.66 | 4.28 | 4.36 | 760.4 Thousand |
| 22 Dec, 2023 | 4.47 | 4.72 | 4.29 | 4.46 | 1.31 Million |
| 21 Dec, 2023 | 4.21 | 4.78 | 4.21 | 4.47 | 2.54 Million |
| 20 Dec, 2023 | 3.86 | 4.26 | 3.86 | 4.13 | 1.7 Million |
SUZ
SVM
SVT
SUI
SUN
SUP