Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.85 | 3.85 | 3.7 | 3.81 | 663.5 Thousand |
| 18 Dec, 2023 | 3.73 | 3.86 | 3.66 | 3.84 | 612.9 Thousand |
| 15 Dec, 2023 | 3.79 | 3.87 | 3.7 | 3.7 | 638.8 Thousand |
| 14 Dec, 2023 | 4.0 | 4.14 | 3.8 | 3.89 | 1.04 Million |
| 13 Dec, 2023 | 3.72 | 4.0 | 3.56 | 3.97 | 1.49 Million |
| 12 Dec, 2023 | 3.99 | 4.09 | 3.67 | 3.72 | 1.71 Million |
| 11 Dec, 2023 | 3.74 | 3.94 | 3.68 | 3.94 | 1.08 Million |
| 08 Dec, 2023 | 3.81 | 4.0 | 3.71 | 3.84 | 1.09 Million |
| 07 Dec, 2023 | 3.5 | 3.84 | 3.47 | 3.74 | 1.46 Million |
| 06 Dec, 2023 | 3.53 | 3.56 | 3.36 | 3.49 | 1.1 Million |
SUZ
SVM
SVT
SUI
SUN
SUP