Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 3.58 | 3.64 | 3.52 | 3.6 | 75.03 Thousand |
| 29 Jun, 2023 | 3.57 | 3.64 | 3.51 | 3.58 | 52.2 Thousand |
| 28 Jun, 2023 | 3.61 | 3.61 | 3.5 | 3.5 | 57.39 Thousand |
| 27 Jun, 2023 | 3.59 | 3.65 | 3.53 | 3.59 | 79.09 Thousand |
| 26 Jun, 2023 | 3.62 | 3.62 | 3.55 | 3.6 | 36.64 Thousand |
| 23 Jun, 2023 | 3.52 | 3.62 | 3.5 | 3.62 | 55.53 Thousand |
| 22 Jun, 2023 | 3.51 | 3.57 | 3.48 | 3.56 | 42.8 Thousand |
| 21 Jun, 2023 | 3.5 | 3.62 | 3.5 | 3.58 | 34.69 Thousand |
| 20 Jun, 2023 | 3.5 | 3.56 | 3.46 | 3.52 | 75.87 Thousand |
| 16 Jun, 2023 | 3.66 | 3.68 | 3.51 | 3.53 | 53.59 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN