Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3.67 | 3.69 | 3.6 | 3.66 | 36.29 Thousand |
| 28 Jul, 2023 | 3.72 | 3.75 | 3.67 | 3.7 | 12.1 Thousand |
| 27 Jul, 2023 | 3.77 | 3.84 | 3.66 | 3.69 | 48.14 Thousand |
| 26 Jul, 2023 | 3.72 | 3.79 | 3.65 | 3.79 | 56.1 Thousand |
| 25 Jul, 2023 | 3.75 | 3.8 | 3.63 | 3.7 | 62.31 Thousand |
| 24 Jul, 2023 | 3.75 | 3.79 | 3.74 | 3.75 | 26.31 Thousand |
| 21 Jul, 2023 | 3.82 | 3.83 | 3.72 | 3.74 | 41.51 Thousand |
| 20 Jul, 2023 | 3.75 | 3.81 | 3.75 | 3.81 | 29.52 Thousand |
| 19 Jul, 2023 | 3.69 | 3.83 | 3.66 | 3.75 | 87.86 Thousand |
| 18 Jul, 2023 | 3.72 | 3.73 | 3.52 | 3.64 | 60.89 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN