Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 3.51 | 3.58 | 3.45 | 3.5 | 25.3 Thousand |
| 25 Aug, 2023 | 3.5 | 3.58 | 3.48 | 3.5 | 77.72 Thousand |
| 24 Aug, 2023 | 3.59 | 3.64 | 3.48 | 3.5 | 55.3 Thousand |
| 23 Aug, 2023 | 3.73 | 3.76 | 3.48 | 3.64 | 119.38 Thousand |
| 22 Aug, 2023 | 3.48 | 3.55 | 3.48 | 3.53 | 119.11 Thousand |
| 21 Aug, 2023 | 3.55 | 3.56 | 3.45 | 3.47 | 85.94 Thousand |
| 18 Aug, 2023 | 3.52 | 3.6 | 3.51 | 3.54 | 45.16 Thousand |
| 17 Aug, 2023 | 3.62 | 3.64 | 3.52 | 3.53 | 31.12 Thousand |
| 16 Aug, 2023 | 3.61 | 3.65 | 3.58 | 3.61 | 42.16 Thousand |
| 15 Aug, 2023 | 3.65 | 3.65 | 3.58 | 3.59 | 32.09 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN