Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3.27 | 3.32 | 3.16 | 3.17 | 92.31 Thousand |
| 11 Sep, 2023 | 3.32 | 3.36 | 3.23 | 3.27 | 82.93 Thousand |
| 08 Sep, 2023 | 3.29 | 3.42 | 3.22 | 3.3 | 161.7 Thousand |
| 07 Sep, 2023 | 3.38 | 3.44 | 3.17 | 3.28 | 272.03 Thousand |
| 06 Sep, 2023 | 3.48 | 3.48 | 3.3 | 3.37 | 196.12 Thousand |
| 05 Sep, 2023 | 3.53 | 3.53 | 3.45 | 3.46 | 33.28 Thousand |
| 01 Sep, 2023 | 3.6 | 3.64 | 3.5 | 3.6 | 36.39 Thousand |
| 31 Aug, 2023 | 3.51 | 3.68 | 3.51 | 3.57 | 88.42 Thousand |
| 30 Aug, 2023 | 3.5 | 3.55 | 3.47 | 3.49 | 34.3 Thousand |
| 29 Aug, 2023 | 3.5 | 3.58 | 3.49 | 3.52 | 40.26 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN