Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 3.59 | 3.79 | 3.57 | 3.66 | 75.74 Thousand |
| 14 Jun, 2023 | 3.71 | 3.71 | 3.54 | 3.61 | 30.68 Thousand |
| 13 Jun, 2023 | 3.64 | 3.74 | 3.6 | 3.68 | 35.38 Thousand |
| 12 Jun, 2023 | 3.68 | 3.7 | 3.5 | 3.55 | 104 Thousand |
| 09 Jun, 2023 | 3.77 | 3.78 | 3.63 | 3.66 | 23.06 Thousand |
| 08 Jun, 2023 | 3.77 | 3.81 | 3.72 | 3.76 | 19.82 Thousand |
| 07 Jun, 2023 | 3.67 | 3.82 | 3.67 | 3.79 | 41.96 Thousand |
| 06 Jun, 2023 | 3.5 | 3.74 | 3.5 | 3.63 | 39.95 Thousand |
| 05 Jun, 2023 | 3.64 | 3.67 | 3.53 | 3.53 | 11.36 Thousand |
| 02 Jun, 2023 | 3.56 | 3.69 | 3.5 | 3.64 | 32.26 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN