Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 1.12 | 1.63 | 1.12 | 1.12 | 9600.00 |
| 01 May, 1980 | 1.12 | 1.63 | 1.12 | 1.12 | 120 Thousand |
| 30 Apr, 1980 | 1.25 | 1.63 | 1.12 | 1.12 | 168 Thousand |
| 29 Apr, 1980 | 1.25 | 1.75 | 1.25 | 1.25 | 44.8 Thousand |
| 28 Apr, 1980 | 1.25 | 1.75 | 1.25 | 1.25 | 480 Thousand |
| 25 Apr, 1980 | 1.25 | 1.75 | 1.25 | 1.25 | 44.8 Thousand |
| 24 Apr, 1980 | 1.25 | 1.75 | 1.25 | 1.25 | 64 Thousand |
| 23 Apr, 1980 | 1.25 | 1.75 | 1.25 | 1.25 | 116.8 Thousand |
| 22 Apr, 1980 | 1.25 | 1.75 | 1.25 | 1.25 | 121.6 Thousand |
| 21 Apr, 1980 | 1.31 | 1.63 | 1.12 | 1.12 | 395.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ