Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 1.12 | 1.63 | 1.12 | 1.12 | 112 Thousand |
| 02 Apr, 1980 | 1.12 | 1.63 | 1.12 | 1.12 | 17.6 Thousand |
| 01 Apr, 1980 | 1.12 | 1.63 | 1.12 | 1.12 | 32 Thousand |
| 31 Mar, 1980 | 1.12 | 1.63 | 1.12 | 1.12 | 134.4 Thousand |
| 28 Mar, 1980 | 1.12 | 1.63 | 1.12 | 1.12 | 296 Thousand |
| 27 Mar, 1980 | 1.25 | 1.63 | 1.12 | 1.12 | 424 Thousand |
| 26 Mar, 1980 | 1.25 | 1.75 | 1.25 | 1.25 | 116.8 Thousand |
| 25 Mar, 1980 | 1.25 | 1.75 | 1.25 | 1.25 | 84.8 Thousand |
| 24 Mar, 1980 | 1.5 | 1.75 | 1.25 | 1.25 | 232 Thousand |
| 21 Mar, 1980 | 1.5 | 2.0 | 1.5 | 1.5 | 64 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ