Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 1.31 1.81 1.31 1.31 120 Thousand
17 Apr, 1980 1.25 1.75 1.25 1.25 112 Thousand
16 Apr, 1980 1.12 1.63 1.12 1.12 280 Thousand
15 Apr, 1980 1.12 1.63 1.12 1.12 28.8 Thousand
14 Apr, 1980 1.12 1.63 1.12 1.12 8000.00
11 Apr, 1980 1.12 1.63 1.12 1.12 16 Thousand
10 Apr, 1980 1.06 1.56 1.06 1.06 56 Thousand
09 Apr, 1980 1.12 1.56 1.06 1.06 99.2 Thousand
08 Apr, 1980 1.12 1.12 1.12 1.12 -
07 Apr, 1980 1.12 1.63 1.12 1.12 14.4 Thousand