Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 1.0 1.5 1.0 1.0 203.2 Thousand
30 May, 1980 1.0 1.5 1.0 1.0 134.4 Thousand
29 May, 1980 1.0 1.5 1.0 1.0 152 Thousand
28 May, 1980 1.0 1.5 1.0 1.0 16 Thousand
27 May, 1980 1.0 1.5 1.0 1.0 105.6 Thousand
23 May, 1980 1.0 1.5 1.0 1.0 16 Thousand
22 May, 1980 1.0 1.5 1.0 1.0 272 Thousand
21 May, 1980 1.0 1.5 1.0 1.0 46.4 Thousand
20 May, 1980 1.0 1.5 1.0 1.0 144 Thousand
19 May, 1980 1.0 1.5 1.0 1.0 336 Thousand