State Street Corporation (STT)

USD 90.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 98.92 99.97 98.07 98.43 1.68 Million
03 Jan, 2025 98.08 98.08 96.72 97.67 1.5 Million
02 Jan, 2025 98.13 99.12 97.32 97.95 1.5 Million
31 Dec, 2024 98.63 98.94 97.74 98.15 1.21 Million
30 Dec, 2024 97.4 98.61 96.88 98.28 1.27 Million
27 Dec, 2024 98.92 99.84 98.22 98.58 1.12 Million
26 Dec, 2024 98.96 99.75 98.41 99.56 1.01 Million
24 Dec, 2024 98.58 99.35 98.15 99.27 658.8 Thousand
23 Dec, 2024 97.52 98.29 96.9 98.17 1.4 Million
20 Dec, 2024 95.45 98.63 94.83 98.2 6.63 Million