State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 111.39 113.32 111.01 112.05 2.27 Million
08 Sep, 2025 113.14 113.68 110.72 111.65 3.04 Million
05 Sep, 2025 115.2 115.64 111.92 112.95 2.59 Million
04 Sep, 2025 113.65 114.16 112.86 114.06 1.09 Million
03 Sep, 2025 113.13 113.54 111.43 113.0 1.57 Million
02 Sep, 2025 113.6 114.01 111.97 113.26 1.8 Million
29 Aug, 2025 115.33 115.57 114.45 114.97 995.2 Thousand
28 Aug, 2025 115.16 115.39 114.38 115.24 1.32 Million
27 Aug, 2025 115.7 116.37 114.8 114.88 1.72 Million
26 Aug, 2025 114.48 115.88 114.05 115.82 2.31 Million