State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 95.35 96.3 95.2 96.12 1.52 Million
15 Nov, 2024 94.29 95.67 94.18 95.48 2.35 Million
14 Nov, 2024 95.4 95.79 93.96 94.18 1.37 Million
13 Nov, 2024 95.3 96.5 95.13 95.17 1.64 Million
12 Nov, 2024 96.16 96.74 95.18 95.19 1.93 Million
11 Nov, 2024 95.69 97.0 95.57 96.55 1.71 Million
08 Nov, 2024 95.22 95.55 93.8 94.78 2.72 Million
07 Nov, 2024 96.39 96.95 95.07 95.12 1.91 Million
06 Nov, 2024 97.57 98.45 95.97 96.81 3.07 Million
05 Nov, 2024 92.25 93.22 92.03 92.91 1.48 Million