State Street Corporation (STT)
USD 90.53
(2.03%)
USD 90.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 77.76 | 77.99 | 77.3 | 77.63 | 1.71 Million |
| 15 May, 2024 | 77.02 | 77.74 | 76.89 | 77.57 | 1.91 Million |
| 14 May, 2024 | 76.53 | 77.0 | 76.22 | 76.56 | 1.83 Million |
| 13 May, 2024 | 76.9 | 77.16 | 76.02 | 76.16 | 1.8 Million |
| 10 May, 2024 | 76.5 | 77.11 | 76.48 | 76.58 | 1.47 Million |
| 09 May, 2024 | 75.21 | 76.28 | 75.13 | 76.26 | 1.41 Million |
| 08 May, 2024 | 75.12 | 75.57 | 75.05 | 75.32 | 1.94 Million |
| 07 May, 2024 | 75.47 | 76.18 | 75.29 | 75.35 | 1.89 Million |
| 06 May, 2024 | 75.01 | 75.32 | 74.53 | 75.11 | 1.88 Million |
| 03 May, 2024 | 73.91 | 74.42 | 73.48 | 74.39 | 1.62 Million |
1TT
PET
VAKRANGEE
SAVE
DIB
SPL