Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 5.92 | 6.0 | 5.87 | 5.95 | 75.57 Thousand |
| 01 Nov, 2021 | 5.91 | 6.05 | 5.87 | 5.96 | 98.92 Thousand |
| 29 Oct, 2021 | 5.9 | 5.94 | 5.74 | 5.88 | 137.3 Thousand |
| 28 Oct, 2021 | 5.79 | 5.95 | 5.67 | 5.93 | 87.12 Thousand |
| 27 Oct, 2021 | 5.79 | 5.89 | 5.65 | 5.72 | 148.12 Thousand |
| 26 Oct, 2021 | 5.96 | 5.96 | 5.8 | 5.83 | 160.7 Thousand |
| 25 Oct, 2021 | 5.99 | 6.15 | 5.89 | 5.92 | 229.82 Thousand |
| 22 Oct, 2021 | 6.35 | 6.35 | 5.78 | 5.94 | 275.57 Thousand |
| 21 Oct, 2021 | 6.42 | 6.47 | 6.22 | 6.34 | 135.67 Thousand |
| 20 Oct, 2021 | 6.49 | 6.58 | 6.37 | 6.43 | 126.7 Thousand |
STRW
STT
STVN
STM
STN
STNG