Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 5.66 | 5.67 | 5.12 | 5.41 | 463.75 Thousand |
| 04 Oct, 2021 | 5.39 | 5.59 | 5.16 | 5.48 | 473 Thousand |
| 01 Oct, 2021 | 4.74 | 5.06 | 4.7 | 5.02 | 197.25 Thousand |
| 30 Sep, 2021 | 4.73 | 4.82 | 4.68 | 4.7 | 79.87 Thousand |
| 29 Sep, 2021 | 4.8 | 4.84 | 4.73 | 4.78 | 85.6 Thousand |
| 28 Sep, 2021 | 4.9 | 4.95 | 4.78 | 4.82 | 123.97 Thousand |
| 27 Sep, 2021 | 4.77 | 4.93 | 4.73 | 4.88 | 180.92 Thousand |
| 24 Sep, 2021 | 4.59 | 4.76 | 4.55 | 4.69 | 138.8 Thousand |
| 23 Sep, 2021 | 4.51 | 4.6 | 4.45 | 4.57 | 74.37 Thousand |
| 22 Sep, 2021 | 4.45 | 4.54 | 4.3 | 4.48 | 76.3 Thousand |
STRW
STT
STVN
STM
STN
STNG