Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 4.75 | 4.79 | 4.44 | 4.45 | 151.25 Thousand |
| 30 Nov, 2021 | 4.68 | 4.77 | 4.45 | 4.64 | 294.02 Thousand |
| 29 Nov, 2021 | 4.94 | 5.03 | 4.8 | 4.83 | 148.27 Thousand |
| 26 Nov, 2021 | 4.95 | 4.95 | 4.69 | 4.85 | 190.42 Thousand |
| 24 Nov, 2021 | 5.15 | 5.17 | 5.04 | 5.1 | 127 Thousand |
| 23 Nov, 2021 | 5.17 | 5.33 | 5.11 | 5.19 | 166.97 Thousand |
| 22 Nov, 2021 | 5.06 | 5.27 | 5.06 | 5.15 | 173.25 Thousand |
| 19 Nov, 2021 | 5.5 | 5.5 | 5.14 | 5.24 | 242.07 Thousand |
| 18 Nov, 2021 | 5.56 | 5.56 | 5.35 | 5.5 | 153.77 Thousand |
| 17 Nov, 2021 | 5.48 | 5.59 | 5.39 | 5.4 | 117.4 Thousand |
STRW
STT
STVN
STM
STN
STNG