Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 4.8 | 4.94 | 4.75 | 4.85 | 68.37 Thousand |
| 04 Feb, 2020 | 4.98 | 5.05 | 4.76 | 4.77 | 117.42 Thousand |
| 03 Feb, 2020 | 5.02 | 5.42 | 4.75 | 4.95 | 127.62 Thousand |
| 31 Jan, 2020 | 5.4 | 5.54 | 5.29 | 5.5 | 78.9 Thousand |
| 30 Jan, 2020 | 5.6 | 5.65 | 5.36 | 5.48 | 55.45 Thousand |
| 29 Jan, 2020 | 5.81 | 5.9 | 5.64 | 5.66 | 34.6 Thousand |
| 28 Jan, 2020 | 5.76 | 5.91 | 5.74 | 5.8 | 145.22 Thousand |
| 27 Jan, 2020 | 5.88 | 5.94 | 5.5 | 5.7 | 352.65 Thousand |
| 24 Jan, 2020 | 6.26 | 6.26 | 5.99 | 6.02 | 43.72 Thousand |
| 23 Jan, 2020 | 6.37 | 6.37 | 6.19 | 6.23 | 43.45 Thousand |
STRW
STT
STVN
STM
STN
STNG