Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 7.02 | 7.12 | 7.02 | 7.07 | 18.72 Thousand |
| 06 Jan, 2020 | 7.07 | 7.2 | 6.94 | 7.08 | 39.4 Thousand |
| 03 Jan, 2020 | 7.05 | 7.2 | 6.86 | 6.96 | 44.27 Thousand |
| 02 Jan, 2020 | 7.13 | 7.18 | 6.95 | 6.95 | 31.05 Thousand |
| 31 Dec, 2019 | 6.95 | 7.09 | 6.91 | 7.06 | 25.1 Thousand |
| 30 Dec, 2019 | 6.95 | 7.04 | 6.93 | 6.97 | 36.65 Thousand |
| 27 Dec, 2019 | 7.17 | 7.23 | 6.9 | 6.95 | 61.85 Thousand |
| 26 Dec, 2019 | 7.11 | 7.25 | 7.05 | 7.14 | 26.67 Thousand |
| 24 Dec, 2019 | 7.01 | 7.2 | 6.98 | 7.12 | 19 Thousand |
| 23 Dec, 2019 | 6.85 | 7.09 | 6.75 | 7.02 | 53 Thousand |
STRW
STT
STVN
STM
STN
STNG