Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 3.65 | 3.75 | 3.45 | 3.48 | 70.65 Thousand |
| 04 Mar, 2020 | 3.65 | 3.7 | 3.51 | 3.66 | 92.87 Thousand |
| 03 Mar, 2020 | 3.75 | 3.79 | 3.55 | 3.57 | 70.15 Thousand |
| 02 Mar, 2020 | 4.01 | 4.01 | 3.5 | 3.72 | 78.45 Thousand |
| 28 Feb, 2020 | 3.94 | 4.02 | 3.92 | 4.0 | 85.57 Thousand |
| 27 Feb, 2020 | 3.99 | 4.13 | 3.76 | 4.02 | 293.72 Thousand |
| 26 Feb, 2020 | 4.07 | 4.29 | 4.04 | 4.12 | 57.45 Thousand |
| 25 Feb, 2020 | 4.28 | 4.3 | 4.0 | 4.07 | 154.42 Thousand |
| 24 Feb, 2020 | 4.43 | 4.43 | 4.23 | 4.29 | 61.47 Thousand |
| 21 Feb, 2020 | 4.82 | 4.82 | 4.55 | 4.61 | 46.4 Thousand |
STRW
STT
STVN
STM
STN
STNG