Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 5.0 | 5.11 | 5.0 | 5.09 | 143.82 Thousand |
| 10 Jun, 2021 | 5.05 | 5.09 | 4.9 | 5.0 | 56.07 Thousand |
| 09 Jun, 2021 | 5.14 | 5.14 | 4.94 | 4.97 | 62.67 Thousand |
| 08 Jun, 2021 | 5.06 | 5.18 | 4.95 | 5.1 | 99.5 Thousand |
| 07 Jun, 2021 | 5.1 | 5.13 | 4.99 | 5.07 | 93.6 Thousand |
| 04 Jun, 2021 | 4.94 | 5.2 | 4.91 | 5.06 | 184.1 Thousand |
| 03 Jun, 2021 | 4.95 | 5.03 | 4.8 | 4.9 | 99.95 Thousand |
| 02 Jun, 2021 | 4.75 | 4.98 | 4.7 | 4.94 | 111.52 Thousand |
| 01 Jun, 2021 | 4.74 | 4.83 | 4.71 | 4.74 | 58.82 Thousand |
| 28 May, 2021 | 4.74 | 4.74 | 4.6 | 4.66 | 40.37 Thousand |
STRW
STT
STVN
STM
STN
STNG