Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 5.04 | 5.12 | 4.95 | 5.02 | 69.62 Thousand |
| 09 Jul, 2021 | 4.95 | 5.13 | 4.88 | 5.09 | 49.82 Thousand |
| 08 Jul, 2021 | 4.75 | 4.94 | 4.7 | 4.87 | 41.77 Thousand |
| 07 Jul, 2021 | 4.9 | 4.98 | 4.79 | 4.81 | 116.57 Thousand |
| 06 Jul, 2021 | 5.14 | 5.14 | 4.9 | 4.92 | 64.72 Thousand |
| 02 Jul, 2021 | 5.22 | 5.22 | 5.08 | 5.17 | 65.07 Thousand |
| 01 Jul, 2021 | 5.16 | 5.26 | 5.16 | 5.2 | 99.72 Thousand |
| 30 Jun, 2021 | 5.04 | 5.2 | 5.03 | 5.08 | 83.57 Thousand |
| 29 Jun, 2021 | 4.96 | 5.09 | 4.85 | 5.03 | 213.02 Thousand |
| 28 Jun, 2021 | 5.17 | 5.17 | 4.94 | 4.99 | 156.37 Thousand |
STRW
STT
STVN
STM
STN
STNG