Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 4.8 | 4.92 | 4.68 | 4.76 | 49.85 Thousand |
| 12 May, 2021 | 4.94 | 5.04 | 4.78 | 4.83 | 81 Thousand |
| 11 May, 2021 | 4.8 | 5.0 | 4.71 | 4.94 | 55.82 Thousand |
| 10 May, 2021 | 5.07 | 5.07 | 4.82 | 4.85 | 68.42 Thousand |
| 07 May, 2021 | 4.97 | 5.04 | 4.85 | 4.98 | 71.5 Thousand |
| 06 May, 2021 | 4.75 | 5.1 | 4.71 | 4.98 | 110.17 Thousand |
| 05 May, 2021 | 4.6 | 4.74 | 4.56 | 4.69 | 68.37 Thousand |
| 04 May, 2021 | 4.61 | 4.65 | 4.42 | 4.59 | 68.32 Thousand |
| 03 May, 2021 | 4.5 | 4.63 | 4.48 | 4.6 | 83.17 Thousand |
| 30 Apr, 2021 | 4.56 | 4.6 | 4.44 | 4.44 | 36.92 Thousand |
STRW
STT
STVN
STM
STN
STNG