Scorpio Tankers Inc. (STNG)

USD 34.64

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 41.19 42.13 40.73 41.95 1.04 Million
21 Feb, 2025 42.71 43.0 41.07 41.23 751.35 Thousand
20 Feb, 2025 42.12 42.76 41.77 42.42 747.7 Thousand
19 Feb, 2025 43.53 44.39 42.55 42.87 816.96 Thousand
18 Feb, 2025 44.13 44.73 43.31 43.78 1.07 Million
14 Feb, 2025 45.69 46.5 43.32 44.13 1.14 Million
13 Feb, 2025 47.62 48.76 44.0 44.66 1.85 Million
12 Feb, 2025 48.32 49.25 47.47 47.86 865.28 Thousand
11 Feb, 2025 48.29 48.7 47.76 48.18 613.31 Thousand
10 Feb, 2025 47.68 48.47 46.41 48.09 1.07 Million