Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 37.92 38.02 37.07 37.43 753.6 Thousand
01 Apr, 2025 37.69 38.59 37.28 38.1 877.1 Thousand
31 Mar, 2025 37.68 38.2 37.15 37.58 1.01 Million
28 Mar, 2025 37.9 38.45 37.26 38.28 1.26 Million
27 Mar, 2025 38.86 38.86 37.86 38.05 817.5 Thousand
26 Mar, 2025 39.08 39.75 38.9 39.28 808.7 Thousand
25 Mar, 2025 40.41 40.79 38.95 39.12 1 Million
24 Mar, 2025 39.1 40.28 39.04 39.98 936.31 Thousand
21 Mar, 2025 41.86 41.94 39.62 39.65 2.35 Million
20 Mar, 2025 40.99 42.27 40.76 42.18 753.21 Thousand