Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 58.14 58.9 57.73 57.92 864.5 Thousand
01 Nov, 2024 58.25 59.09 57.63 58.39 791.14 Thousand
31 Oct, 2024 58.31 59.44 58.16 58.27 847.8 Thousand
30 Oct, 2024 58.78 59.16 57.15 58.07 1.37 Million
29 Oct, 2024 59.72 60.31 55.32 59.32 2.99 Million
28 Oct, 2024 61.02 61.53 60.6 60.95 885.65 Thousand
25 Oct, 2024 61.5 62.9 61.5 62.02 610.42 Thousand
24 Oct, 2024 61.65 61.83 60.84 61.33 745.32 Thousand
23 Oct, 2024 62.16 62.64 61.19 61.58 1.72 Million
22 Oct, 2024 65.86 66.17 64.75 64.76 672.37 Thousand