Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.79 52.22 49.91 51.77 1.22 Million
02 Dec, 2024 50.17 50.79 49.16 50.19 1.1 Million
29 Nov, 2024 50.3 50.95 49.98 50.66 438.33 Thousand
27 Nov, 2024 50.45 51.9 50.13 50.69 672 Thousand
26 Nov, 2024 51.59 52.66 50.93 51.21 804.54 Thousand
25 Nov, 2024 52.52 52.63 51.44 51.76 947.52 Thousand
22 Nov, 2024 52.15 52.98 52.07 52.74 745.23 Thousand
21 Nov, 2024 54.17 54.17 52.07 52.91 862.5 Thousand
20 Nov, 2024 56.03 56.55 54.38 54.67 1.39 Million
19 Nov, 2024 54.96 55.83 54.78 55.7 838.72 Thousand