Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.96 51.19 49.65 50.03 755.6 Thousand
31 Dec, 2024 48.94 50.37 48.75 49.69 501.86 Thousand
30 Dec, 2024 49.59 49.81 48.31 48.7 514.9 Thousand
27 Dec, 2024 49.27 49.81 48.18 49.51 1.45 Million
26 Dec, 2024 49.72 49.98 48.8 49.23 1.15 Million
24 Dec, 2024 49.62 50.6 48.77 49.77 1.18 Million
23 Dec, 2024 47.63 49.34 47.4 49.16 1.73 Million
20 Dec, 2024 46.72 48.16 46.64 47.49 1.16 Million
19 Dec, 2024 48.34 48.34 46.72 47.24 812.4 Thousand
18 Dec, 2024 48.5 48.76 47.54 48.17 884.52 Thousand