Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 63.5 63.54 61.3 62.24 1.37 Million
22 Dec, 2023 64.0 64.93 63.98 64.57 1.03 Million
21 Dec, 2023 62.24 63.99 62.22 63.97 1.35 Million
20 Dec, 2023 62.0 62.96 61.49 61.61 1.23 Million
19 Dec, 2023 60.6 62.47 60.02 62.34 1.52 Million
18 Dec, 2023 60.48 61.84 59.55 60.24 2.11 Million
15 Dec, 2023 56.58 59.26 55.87 58.71 2.06 Million
14 Dec, 2023 56.44 56.71 55.2 55.97 809.81 Thousand
13 Dec, 2023 53.2 55.98 52.68 55.91 1.33 Million
12 Dec, 2023 53.33 53.91 52.9 53.23 489.1 Thousand