Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 79.18 79.96 78.32 79.7 887.6 Thousand
14 May, 2024 79.04 79.62 77.9 79.57 636.54 Thousand
13 May, 2024 79.48 80.17 78.03 79.23 698.33 Thousand
10 May, 2024 79.13 79.58 77.82 77.82 1.21 Million
09 May, 2024 75.5 77.69 74.73 76.75 1.32 Million
08 May, 2024 72.87 75.49 72.7 75.43 967.9 Thousand
07 May, 2024 71.91 73.27 71.91 72.7 404.8 Thousand
06 May, 2024 72.68 73.65 71.48 72.0 824.8 Thousand
03 May, 2024 71.63 72.51 70.88 72.4 486.31 Thousand
02 May, 2024 69.79 71.79 69.79 71.5 492.8 Thousand