Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 65.92 66.96 65.6 66.07 1.18 Million
07 Feb, 2024 65.2 67.68 64.18 66.61 1.58 Million
06 Feb, 2024 66.16 67.73 64.82 65.4 1.09 Million
05 Feb, 2024 66.5 67.01 65.58 66.43 887.04 Thousand
02 Feb, 2024 67.97 68.41 66.8 66.83 1.61 Million
01 Feb, 2024 71.74 72.89 64.4 68.04 4.1 Million
31 Jan, 2024 71.24 71.47 69.92 70.7 1.13 Million
30 Jan, 2024 70.0 71.93 70.0 71.61 1.16 Million
29 Jan, 2024 72.2 72.75 69.56 70.75 1.58 Million
26 Jan, 2024 68.95 71.66 68.72 71.65 1.78 Million