Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 83.96 84.34 80.59 81.29 1.12 Million
27 Jun, 2024 84.05 84.67 82.55 83.53 531.47 Thousand
26 Jun, 2024 83.74 84.17 83.19 83.43 667.2 Thousand
25 Jun, 2024 82.66 83.41 82.28 83.02 559.61 Thousand
24 Jun, 2024 82.32 83.09 81.75 82.56 683.2 Thousand
21 Jun, 2024 80.6 82.74 80.6 82.1 972.9 Thousand
20 Jun, 2024 80.97 82.24 80.33 80.51 853.54 Thousand
18 Jun, 2024 79.71 80.97 78.45 80.75 876.88 Thousand
17 Jun, 2024 75.99 78.45 75.99 78.41 996.6 Thousand
14 Jun, 2024 77.17 77.32 75.24 75.37 969.6 Thousand