Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 72.77 72.93 72.05 72.5 407.5 Thousand
21 Mar, 2024 72.76 73.67 72.12 73.05 567.8 Thousand
20 Mar, 2024 72.01 72.28 70.78 72.22 867.61 Thousand
19 Mar, 2024 72.09 73.57 71.88 72.55 1.37 Million
18 Mar, 2024 71.56 72.1 70.52 71.74 873.53 Thousand
15 Mar, 2024 71.55 72.74 70.26 71.36 1.3 Million
14 Mar, 2024 71.18 73.27 70.62 71.9 1.53 Million
13 Mar, 2024 69.87 71.83 69.72 71.33 1.22 Million
12 Mar, 2024 68.35 69.95 68.28 69.02 925.9 Thousand
11 Mar, 2024 67.93 68.36 67.28 68.27 534.3 Thousand