Scorpio Tankers Inc. (STNG)
USD 39.76
(3.68%)
USD 39.76
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 74.43 | 74.5 | 72.91 | 73.26 | 765.93 Thousand |
| 12 Aug, 2024 | 74.25 | 75.35 | 73.72 | 74.64 | 410.7 Thousand |
| 09 Aug, 2024 | 73.74 | 74.72 | 73.5 | 74.27 | 756.5 Thousand |
| 08 Aug, 2024 | 73.96 | 74.56 | 73.21 | 73.95 | 957.01 Thousand |
| 07 Aug, 2024 | 75.0 | 75.69 | 72.62 | 73.65 | 967.5 Thousand |
| 06 Aug, 2024 | 72.0 | 74.41 | 70.44 | 74.18 | 910.84 Thousand |
| 05 Aug, 2024 | 70.0 | 73.24 | 69.08 | 71.8 | 1.47 Million |
| 02 Aug, 2024 | 74.71 | 74.87 | 73.56 | 74.14 | 1.37 Million |
| 01 Aug, 2024 | 77.41 | 77.67 | 74.8 | 76.49 | 890.79 Thousand |
| 31 Jul, 2024 | 77.06 | 77.83 | 76.11 | 76.68 | 959.15 Thousand |
SMAGF
FNM
TTW-R
YASHINNO
AMG
SHRADDHA