Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 63.38 63.38 61.22 62.62 876.7 Thousand
09 Jan, 2024 63.49 63.49 61.57 62.86 899.2 Thousand
08 Jan, 2024 63.0 63.35 61.86 63.17 1.45 Million
05 Jan, 2024 64.74 65.86 63.75 64.67 1.36 Million
04 Jan, 2024 65.5 66.93 64.22 64.32 1.69 Million
03 Jan, 2024 62.52 64.88 62.11 64.86 1.14 Million
02 Jan, 2024 63.0 63.13 61.73 62.52 969.7 Thousand
29 Dec, 2023 60.75 61.09 60.05 60.8 928.34 Thousand
28 Dec, 2023 61.57 62.31 60.78 60.81 660.92 Thousand
27 Dec, 2023 62.0 63.05 61.49 61.55 873.1 Thousand