Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 56.83 56.91 55.76 55.81 637.72 Thousand
24 Nov, 2023 56.9 57.57 56.82 56.85 349.54 Thousand
22 Nov, 2023 54.58 56.7 54.39 56.69 727.62 Thousand
21 Nov, 2023 55.82 56.11 54.78 55.22 784.26 Thousand
20 Nov, 2023 56.54 57.0 56.16 56.29 755.52 Thousand
17 Nov, 2023 55.9 56.74 55.79 56.19 898.31 Thousand
16 Nov, 2023 56.33 56.62 54.9 55.39 1.07 Million
15 Nov, 2023 58.21 58.5 56.74 56.83 1.06 Million
14 Nov, 2023 58.24 58.74 56.41 58.43 1.37 Million
13 Nov, 2023 58.78 59.32 57.66 58.15 1.06 Million