Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 72.09 73.57 71.88 72.55 1.37 Million
18 Mar, 2024 71.56 72.1 70.52 71.74 873.53 Thousand
15 Mar, 2024 71.55 72.74 70.26 71.36 1.3 Million
14 Mar, 2024 71.18 73.27 70.62 71.9 1.53 Million
13 Mar, 2024 69.87 71.83 69.72 71.33 1.22 Million
12 Mar, 2024 68.35 69.95 68.28 69.02 925.9 Thousand
11 Mar, 2024 67.93 68.36 67.28 68.27 534.3 Thousand
08 Mar, 2024 69.14 69.44 67.78 68.32 584.7 Thousand
07 Mar, 2024 68.06 69.49 68.06 69.25 863.28 Thousand
06 Mar, 2024 66.9 68.49 66.79 68.27 952.85 Thousand