Scorpio Tankers Inc. (STNG)

USD 48.17

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 56.11 57.73 55.71 57.72 1.35 Million
26 Oct, 2023 55.39 55.64 54.4 54.85 919.84 Thousand
25 Oct, 2023 56.48 57.2 55.36 55.69 768.25 Thousand
24 Oct, 2023 56.47 57.28 56.1 56.52 1.2 Million
23 Oct, 2023 54.77 55.66 54.35 55.06 721.67 Thousand
20 Oct, 2023 56.03 56.03 54.74 54.9 785.75 Thousand
19 Oct, 2023 55.79 56.39 55.37 56.03 633.5 Thousand
18 Oct, 2023 56.6 57.04 56.01 56.18 666.52 Thousand
17 Oct, 2023 56.13 57.55 56.13 56.6 765.68 Thousand
16 Oct, 2023 56.32 56.79 55.34 56.09 722.29 Thousand