Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 67.0 68.08 66.55 67.13 999.4 Thousand
28 Feb, 2024 67.12 68.08 66.42 66.8 876.1 Thousand
27 Feb, 2024 67.76 67.86 66.75 67.24 609.41 Thousand
26 Feb, 2024 66.81 68.73 66.21 68.03 773.72 Thousand
23 Feb, 2024 66.7 67.21 65.13 66.42 663.06 Thousand
22 Feb, 2024 65.84 67.18 64.5 66.93 1.1 Million
21 Feb, 2024 65.86 67.44 65.7 66.6 1.19 Million
20 Feb, 2024 68.67 68.69 65.92 66.13 1.93 Million
16 Feb, 2024 71.65 71.8 69.1 69.52 1.38 Million
15 Feb, 2024 65.94 70.55 65.5 70.38 2.43 Million