Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.57 | 5.57 | 5.51 | 5.55 | 1054.00 |
| 19 Oct, 2023 | 5.91 | 6.1 | 5.9 | 5.92 | 3419.00 |
| 18 Oct, 2023 | 5.19 | 6.0 | 5.16 | 6.0 | 4410.00 |
| 17 Oct, 2023 | 5.38 | 5.6 | 5.38 | 5.49 | 2042.00 |
| 16 Oct, 2023 | 5.23 | 5.39 | 5.23 | 5.39 | 4388.00 |
| 13 Oct, 2023 | 4.77 | 5.14 | 4.77 | 5.08 | 1853.00 |
| 12 Oct, 2023 | 4.81 | 5.07 | 4.81 | 5.05 | 1206.00 |
| 11 Oct, 2023 | 4.86 | 5.0 | 4.85 | 5.0 | 1217.00 |
| 10 Oct, 2023 | 4.98 | 4.98 | 4.87 | 4.87 | 1369.00 |
| 09 Oct, 2023 | 4.97 | 4.97 | 4.72 | 4.72 | 1534.00 |
STLA
STM
STN
STEL
STEM
STEW