Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 587.00 |
| 02 Nov, 2023 | 5.37 | 5.67 | 5.37 | 5.6 | 1864.00 |
| 01 Nov, 2023 | 5.54 | 5.62 | 5.23 | 5.25 | 2403.00 |
| 31 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 596.00 |
| 30 Oct, 2023 | 5.46 | 5.76 | 5.2 | 5.65 | 2436.00 |
| 27 Oct, 2023 | 5.68 | 5.9 | 5.62 | 5.67 | 1973.00 |
| 26 Oct, 2023 | 6.09 | 6.17 | 5.69 | 6.12 | 4395.00 |
| 25 Oct, 2023 | 5.51 | 6.19 | 5.51 | 5.8 | 4808.00 |
| 24 Oct, 2023 | 5.41 | 5.63 | 5.39 | 5.63 | 2659.00 |
| 23 Oct, 2023 | 5.05 | 5.23 | 5.0 | 5.23 | 2091.00 |
STLA
STM
STN
STEL
STEM
STEW