Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.86 | 7.95 | 7.86 | 7.9 | 7162.00 |
| 18 Dec, 2023 | 7.76 | 8.0 | 7.6 | 8.0 | 2420.00 |
| 15 Dec, 2023 | 8.11 | 8.11 | 7.89 | 8.1 | 3368.00 |
| 14 Dec, 2023 | 8.43 | 8.43 | 8.1 | 8.1 | 3501.00 |
| 13 Dec, 2023 | 7.82 | 8.11 | 7.82 | 8.1 | 4782.00 |
| 12 Dec, 2023 | 8.42 | 8.42 | 7.78 | 8.11 | 2339.00 |
| 11 Dec, 2023 | 8.37 | 8.37 | 8.14 | 8.14 | 5951.00 |
| 08 Dec, 2023 | 7.84 | 7.93 | 7.59 | 7.93 | 4940.00 |
| 07 Dec, 2023 | 8.02 | 8.02 | 7.99 | 8.0 | 4338.00 |
| 06 Dec, 2023 | 8.49 | 8.49 | 7.7 | 7.7 | 3439.00 |
STLA
STM
STN
STEL
STEM
STEW