Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.25 | 9.4 | 9.2 | 9.4 | 9480.00 |
| 03 Jan, 2024 | 9.89 | 9.92 | 9.35 | 9.48 | 8471.00 |
| 02 Jan, 2024 | 9.94 | 10.28 | 9.94 | 10.17 | 5096.00 |
| 29 Dec, 2023 | 10.18 | 10.49 | 9.86 | 10.17 | 8146.00 |
| 28 Dec, 2023 | 9.12 | 10.84 | 9.12 | 9.96 | 28.43 Thousand |
| 27 Dec, 2023 | 7.98 | 9.14 | 7.98 | 9.02 | 8683.00 |
| 26 Dec, 2023 | 7.52 | 7.8 | 7.52 | 7.8 | 2176.00 |
| 22 Dec, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 1434.00 |
| 21 Dec, 2023 | 7.72 | 7.99 | 7.72 | 7.83 | 3646.00 |
| 20 Dec, 2023 | 8.0 | 8.0 | 7.65 | 7.67 | 6245.00 |
STLA
STM
STN
STEL
STEM
STEW