Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.94 | 10.28 | 9.94 | 10.17 | 5096.00 |
| 29 Dec, 2023 | 10.18 | 10.49 | 9.86 | 10.17 | 8146.00 |
| 28 Dec, 2023 | 9.12 | 10.84 | 9.12 | 9.96 | 28.43 Thousand |
| 27 Dec, 2023 | 7.98 | 9.14 | 7.98 | 9.02 | 8683.00 |
| 26 Dec, 2023 | 7.52 | 7.8 | 7.52 | 7.8 | 2176.00 |
| 22 Dec, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 1434.00 |
| 21 Dec, 2023 | 7.72 | 7.99 | 7.72 | 7.83 | 3646.00 |
| 20 Dec, 2023 | 8.0 | 8.0 | 7.65 | 7.67 | 6245.00 |
| 19 Dec, 2023 | 7.86 | 7.95 | 7.86 | 7.9 | 7162.00 |
| 18 Dec, 2023 | 7.76 | 8.0 | 7.6 | 8.0 | 2420.00 |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF